Kingspan Group plc (KGSPY)

USD 72.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 86.38 87.15 86.3 87.15 1931.00
18 Dec, 2023 85.17 85.93 84.83 85.47 25.41 Thousand
15 Dec, 2023 88.14 88.7 88.02 88.56 5237.00
14 Dec, 2023 86.59 87.98 86.09 87.65 18 Thousand
13 Dec, 2023 79.82 81.64 79.8 81.64 1587.00
12 Dec, 2023 80.43 81.21 80.35 81.11 2124.00
11 Dec, 2023 81.27 81.45 80.77 81.25 29.88 Thousand
08 Dec, 2023 78.68 80.1 78.65 80.1 4138.00
07 Dec, 2023 78.58 79.16 78.58 78.74 2367.00
06 Dec, 2023 79.45 79.72 78.57 78.78 2733.00