Kingspan Group plc (KGSPY)

USD 72.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 82.54 83.31 82.54 83.13 2450.00
03 Jan, 2024 81.44 82.5 80.92 82.5 1494.00
02 Jan, 2024 84.66 84.68 84.37 84.41 6930.00
29 Dec, 2023 87.47 87.78 84.35 87.78 2170.00
28 Dec, 2023 87.16 87.83 86.6 86.93 7232.00
27 Dec, 2023 88.02 88.02 87.74 87.98 2866.00
26 Dec, 2023 86.96 87.6 86.33 87.6 1977.00
22 Dec, 2023 87.39 88.14 82.55 86.86 3076.00
21 Dec, 2023 86.25 86.25 85.39 85.85 4356.00
20 Dec, 2023 85.4 85.96 84.85 85.05 9112.00