Kingspan Group plc (KGSPY)

USD 72.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 82.09 83.82 82.09 83.7 3742.00
01 Feb, 2024 82.13 83.51 82.13 83.51 17.18 Thousand
31 Jan, 2024 82.5 83.07 81.43 81.88 26.67 Thousand
30 Jan, 2024 82.88 82.88 82.45 82.45 1669.00
29 Jan, 2024 82.0 82.48 81.88 82.48 13.38 Thousand
26 Jan, 2024 81.44 82.02 81.23 81.23 19.4 Thousand
25 Jan, 2024 80.94 80.94 80.94 80.94 2824.00
24 Jan, 2024 79.84 81.0 79.73 81.0 3395.00
23 Jan, 2024 81.0 81.0 78.43 78.43 3467.00
22 Jan, 2024 79.52 79.57 78.92 79.57 2333.00