Kingspan Group plc (KGSPY)

USD 72.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 87.21 89.79 87.21 89.79 1626.00
15 Feb, 2024 90.45 90.79 88.91 90.0 2975.00
14 Feb, 2024 86.64 86.68 86.64 86.68 1231.00
13 Feb, 2024 84.25 85.83 84.25 85.54 2696.00
12 Feb, 2024 86.41 87.05 86.41 87.05 1597.00
09 Feb, 2024 84.99 85.37 83.39 85.37 3436.00
08 Feb, 2024 84.69 85.87 84.13 85.87 1643.00
07 Feb, 2024 83.89 83.96 83.17 83.96 3026.00
06 Feb, 2024 80.16 80.42 80.13 80.42 1905.00
05 Feb, 2024 81.77 81.86 80.65 81.11 7908.00