Kingspan Group plc (KGSPY)

USD 72.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 96.91 96.91 95.65 95.65 3720.00
26 Sep, 2024 98.15 99.16 97.62 98.34 2049.00
25 Sep, 2024 95.71 96.21 95.71 96.21 2248.00
24 Sep, 2024 93.85 94.91 93.85 94.7 2600.00
23 Sep, 2024 93.83 94.81 92.51 93.75 4607.00
20 Sep, 2024 94.23 94.56 93.57 94.56 2150.00
19 Sep, 2024 94.6 95.73 94.25 95.73 3700.00
18 Sep, 2024 90.39 91.27 90.05 90.43 2500.00
17 Sep, 2024 91.32 91.72 91.08 91.1 6900.00
16 Sep, 2024 88.6 89.29 88.2 89.29 7200.00