Kingspan Group plc (KGSPY)

USD 72.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 87.5 87.98 87.1 87.1 4300.00
28 Aug, 2024 87.47 88.02 86.62 87.29 3748.00
27 Aug, 2024 88.01 88.01 86.35 86.35 2400.00
26 Aug, 2024 89.14 89.84 89.11 89.19 8303.00
23 Aug, 2024 87.3 89.12 87.27 89.12 9626.00
22 Aug, 2024 88.16 88.2 86.85 86.96 27.3 Thousand
21 Aug, 2024 90.05 90.27 89.56 89.56 3630.00
20 Aug, 2024 91.6 91.6 90.08 90.46 6500.00
19 Aug, 2024 90.39 91.51 89.57 91.51 7718.00
16 Aug, 2024 89.25 89.86 89.22 89.8 5226.00