Kingspan Group plc (KGSPY)

USD 72.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 93.67 93.67 91.66 91.9 6589.00
31 Jul, 2024 94.02 95.02 93.55 93.97 5140.00
30 Jul, 2024 93.68 94.59 93.03 93.61 112.61 Thousand
29 Jul, 2024 91.27 92.43 90.96 92.14 34.75 Thousand
26 Jul, 2024 90.64 91.77 90.53 91.19 4135.00
25 Jul, 2024 88.0 90.82 87.61 89.25 3135.00
24 Jul, 2024 89.2 89.7 88.89 88.91 10.84 Thousand
23 Jul, 2024 90.72 91.79 90.72 91.5 18.36 Thousand
22 Jul, 2024 91.56 92.39 90.89 92.39 21.26 Thousand
19 Jul, 2024 92.3 92.52 92.18 92.22 3769.00