Kingspan Group plc (KGSPY)

USD 72.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 96.0 96.0 93.85 94.25 9507.00
17 Jul, 2024 94.24 94.24 93.7 93.7 2391.00
16 Jul, 2024 94.22 95.74 94.22 95.74 4410.00
15 Jul, 2024 94.8 94.8 93.84 94.79 5794.00
12 Jul, 2024 94.0 94.9 94.0 94.9 3016.00
11 Jul, 2024 93.2 93.61 93.2 93.6 3311.00
10 Jul, 2024 90.31 91.13 90.13 91.13 8101.00
09 Jul, 2024 89.5 91.45 89.5 91.45 3503.00
08 Jul, 2024 90.77 91.03 90.0 90.77 3059.00
05 Jul, 2024 91.38 91.5 90.84 91.5 2228.00