Kingspan Group plc (KGSPF)
USD 78.15
(-4.58%)
USD 78.15
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 17 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 100.00 |
| 16 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 15 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
RBX
AAYUSH
RELICTEC
NCRRP
010170
603927