Kingspan Group plc (KGSPF)
USD 78.15
(-4.58%)
USD 78.15
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
RBX
AAYUSH
RELICTEC
NCRRP
010170
603927