Kingspan Group plc (KGSPF)
USD 78.15
(-4.58%)
USD 78.15
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 15 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
RBX
AAYUSH
RELICTEC
NCRRP
010170
603927