Kingspan Group plc (KGSPF)

USD 79.31

(5.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 79.31 79.31 79.31 79.31 270.00
10 Apr, 2025 72.89 72.89 72.89 72.89 -
09 Apr, 2025 72.7 72.89 72.7 72.89 1016.00
08 Apr, 2025 74.96 75.5 74.16 75.5 4033.00
07 Apr, 2025 67.39 74.35 67.39 74.35 759.00
04 Apr, 2025 82.4 82.4 82.4 82.4 -
03 Apr, 2025 82.4 82.4 82.4 82.4 -
02 Apr, 2025 81.01 82.4 81.01 82.4 329.00
01 Apr, 2025 80.25 80.25 80.25 80.25 -
31 Mar, 2025 77.6 80.25 77.6 80.25 1069.00