Kingspan Group plc (KGSPF)

USD 88.74

(-4.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 87.63 87.63 87.63 87.63 244.00
29 May, 2025 89.59 89.59 89.59 89.59 224.00
28 May, 2025 85.12 85.12 85.12 85.12 -
27 May, 2025 85.12 85.12 85.12 85.12 273.00
23 May, 2025 86.17 86.17 86.17 86.17 265.00
22 May, 2025 83.15 83.15 83.15 83.15 285.00
21 May, 2025 86.35 86.35 86.35 86.35 -
20 May, 2025 86.35 86.35 86.35 86.35 -
19 May, 2025 86.97 86.97 86.35 86.35 252.00
16 May, 2025 87.95 87.95 87.15 87.15 377.00