Kingspan Group plc (KGSPF)

USD 88.74

(-4.64%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 87.63 87.63 87.63 87.63 -
30 May, 2025 87.63 87.63 87.63 87.63 244.00
29 May, 2025 89.59 89.59 89.59 89.59 224.00
28 May, 2025 85.12 85.12 85.12 85.12 -
27 May, 2025 85.12 85.12 85.12 85.12 273.00
23 May, 2025 86.17 86.17 86.17 86.17 265.00
22 May, 2025 83.15 83.15 83.15 83.15 285.00
21 May, 2025 86.35 86.35 86.35 86.35 -
20 May, 2025 86.35 86.35 86.35 86.35 -
19 May, 2025 86.97 86.97 86.35 86.35 252.00