Kingspan Group plc (KGSPF)

USD 88.74

(-4.64%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 88.74 88.74 88.74 88.74 256.00
30 Apr, 2025 85.1 85.1 85.1 85.1 -
29 Apr, 2025 83.98 85.1 83.98 85.1 374.00
28 Apr, 2025 78.15 78.15 78.15 78.15 -
25 Apr, 2025 78.15 78.15 78.15 78.15 -
24 Apr, 2025 78.15 78.15 78.15 78.15 -
23 Apr, 2025 78.15 78.15 78.15 78.15 -
22 Apr, 2025 78.15 78.15 78.15 78.15 -
21 Apr, 2025 78.15 78.15 78.15 78.15 296.00
18 Apr, 2025 78.36 78.36 78.36 78.36 100.00