Kingspan Group plc (KGSPF)

USD 78.15

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 93.29 93.29 93.29 93.29 -
07 Mar, 2025 93.29 93.29 93.29 93.29 -
06 Mar, 2025 93.29 93.29 93.29 93.29 173.00
05 Mar, 2025 82.65 82.65 82.65 82.65 -
04 Mar, 2025 82.65 82.65 82.65 82.65 -
03 Mar, 2025 82.65 82.65 82.65 82.65 -
28 Feb, 2025 82.65 82.65 82.65 82.65 -
27 Feb, 2025 82.65 82.65 82.65 82.65 1129.00
26 Feb, 2025 85.34 85.34 82.91 82.91 78.98 Thousand
25 Feb, 2025 81.23 81.23 80.15 80.15 1461.00