Kingspan Group plc (KGSPF)

USD 78.15

(-4.58%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 65.61 65.61 65.61 65.61 -
07 Feb, 2025 65.61 65.61 65.61 65.61 -
06 Feb, 2025 65.61 65.61 65.61 65.61 -
05 Feb, 2025 65.61 65.61 65.61 65.61 100.00
04 Feb, 2025 71.14 71.14 71.14 71.14 -
03 Feb, 2025 71.14 71.14 71.14 71.14 -
31 Jan, 2025 71.14 71.14 71.14 71.14 -
30 Jan, 2025 71.14 71.14 71.14 71.14 -
29 Jan, 2025 71.14 71.14 71.14 71.14 -
28 Jan, 2025 71.14 71.14 71.14 71.14 -