Kingspan Group plc (KGSPF)

USD 88.74

(-4.64%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 82.4 82.4 82.4 82.4 -
03 Apr, 2025 82.4 82.4 82.4 82.4 -
02 Apr, 2025 81.01 82.4 81.01 82.4 329.00
01 Apr, 2025 80.25 80.25 80.25 80.25 -
31 Mar, 2025 77.6 80.25 77.6 80.25 1069.00
28 Mar, 2025 88.0 88.0 88.0 88.0 -
27 Mar, 2025 88.0 88.0 88.0 88.0 -
26 Mar, 2025 88.0 88.0 88.0 88.0 -
25 Mar, 2025 88.0 88.0 88.0 88.0 186.00
24 Mar, 2025 87.5 87.5 87.5 87.5 -