Kingspan Group plc (KGSPF)

USD 78.15

(-4.58%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 71.14 71.14 71.14 71.14 -
24 Jan, 2025 71.14 71.14 71.14 71.14 550.00
23 Jan, 2025 85.16 85.16 85.16 85.16 -
22 Jan, 2025 85.16 85.16 85.16 85.16 -
21 Jan, 2025 85.16 85.16 85.16 85.16 -
20 Jan, 2025 82.06 85.16 82.06 85.16 2.00
17 Jan, 2025 85.16 85.16 85.16 85.16 -
16 Jan, 2025 85.16 85.16 85.16 85.16 -
15 Jan, 2025 85.16 85.16 85.16 85.16 -
14 Jan, 2025 85.16 85.16 85.16 85.16 -