Kingspan Group plc (KGSPF)

USD 88.74

(-4.64%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 88.0 88.0 88.0 88.0 -
25 Mar, 2025 88.0 88.0 88.0 88.0 186.00
24 Mar, 2025 87.5 87.5 87.5 87.5 -
21 Mar, 2025 87.5 87.5 87.5 87.5 -
20 Mar, 2025 87.5 87.5 87.5 87.5 -
19 Mar, 2025 87.5 87.5 87.5 87.5 -
18 Mar, 2025 87.5 87.5 87.5 87.5 -
17 Mar, 2025 87.5 87.5 87.5 87.5 -
14 Mar, 2025 87.5 87.5 87.5 87.5 -
13 Mar, 2025 87.5 87.5 87.5 87.5 -