Kingspan Group plc (KGSPF)

USD 78.15

(-4.58%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 85.16 85.16 85.16 85.16 -
10 Jan, 2025 85.16 85.16 85.16 85.16 -
09 Jan, 2025 82.06 85.16 82.06 85.16 2.00
08 Jan, 2025 85.16 85.16 85.16 85.16 -
07 Jan, 2025 85.16 85.16 85.16 85.16 -
06 Jan, 2025 85.16 85.16 85.16 85.16 -
03 Jan, 2025 85.16 85.16 85.16 85.16 -
02 Jan, 2025 85.16 85.16 85.16 85.16 -
01 Jan, 2025 82.06 85.16 82.06 85.16 2.00
31 Dec, 2024 85.16 85.16 85.16 85.16 -