Kingspan Group plc (KGSPF)
USD 88.74
(-4.64%)
USD 88.74
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 85.95 | 87.9 | 85.95 | 87.85 | 2163.00 |
| 12 Jun, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | - |
| 11 Jun, 2025 | 91.89 | 91.89 | 89.8 | 89.8 | 285.00 |
| 10 Jun, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | - |
| 09 Jun, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | - |
| 06 Jun, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | - |
| 05 Jun, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | - |
| 04 Jun, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | - |
| 03 Jun, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | - |
| 02 Jun, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | - |
RBX
AAYUSH
RELICTEC
NCRRP
010170
603927