Kingspan Group plc (KGSPF)

USD 88.74

(-4.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 87.95 87.95 87.15 87.15 377.00
15 May, 2025 89.98 89.98 87.15 87.15 428.00
14 May, 2025 92.28 92.28 92.28 92.28 -
13 May, 2025 92.28 92.28 92.28 92.28 -
12 May, 2025 92.44 92.44 92.28 92.28 998.00
09 May, 2025 89.46 89.5 87.45 87.45 910.00
08 May, 2025 86.0 86.75 86.0 86.75 897.00
07 May, 2025 88.64 88.64 88.64 88.64 -
06 May, 2025 88.64 88.64 88.64 88.64 -
05 May, 2025 88.65 88.65 88.65 88.65 255.00