Kingspan Group plc (KGSPF)

USD 78.15

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 87.5 87.5 87.5 87.5 -
21 Mar, 2025 87.5 87.5 87.5 87.5 -
20 Mar, 2025 87.5 87.5 87.5 87.5 -
19 Mar, 2025 87.5 87.5 87.5 87.5 -
18 Mar, 2025 87.5 87.5 87.5 87.5 -
17 Mar, 2025 87.5 87.5 87.5 87.5 -
14 Mar, 2025 87.5 87.5 87.5 87.5 -
13 Mar, 2025 87.5 87.5 87.5 87.5 -
12 Mar, 2025 86.46 87.5 86.46 87.5 559.00
11 Mar, 2025 93.29 93.29 93.29 93.29 -