Kingspan Group plc (KGSPF)

USD 78.15

(-4.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 85.16 85.16 85.16 85.16 -
27 Dec, 2024 85.16 85.16 85.16 85.16 -
26 Dec, 2024 85.16 85.16 85.16 85.16 -
25 Dec, 2024 82.06 85.16 82.06 85.16 2.00
24 Dec, 2024 85.16 85.16 85.16 85.16 -
23 Dec, 2024 85.16 85.16 85.16 85.16 -
20 Dec, 2024 85.16 85.16 85.16 85.16 -
19 Dec, 2024 85.16 85.16 85.16 85.16 -
18 Dec, 2024 85.16 85.16 85.16 85.16 -
17 Dec, 2024 85.16 85.16 85.16 85.16 -