Kingspan Group plc (KGSPF)

USD 78.15

(-4.58%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 85.16 85.16 85.16 85.16 -
29 Nov, 2024 85.16 85.16 85.16 85.16 -
28 Nov, 2024 82.06 85.16 82.06 85.16 2.00
27 Nov, 2024 85.16 85.16 85.16 85.16 -
26 Nov, 2024 85.16 85.16 85.16 85.16 -
25 Nov, 2024 85.16 85.16 85.16 85.16 -
22 Nov, 2024 85.16 85.16 85.16 85.16 -
21 Nov, 2024 85.16 85.16 85.16 85.16 -
20 Nov, 2024 85.16 85.16 85.16 85.16 -
19 Nov, 2024 85.16 85.16 85.16 85.16 -