Kingspan Group plc (KGSPF)

USD 78.15

(-4.58%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 85.16 85.16 85.16 85.16 -
01 Nov, 2024 85.16 85.16 85.16 85.16 -
31 Oct, 2024 85.16 85.16 85.16 85.16 -
30 Oct, 2024 85.16 85.16 85.16 85.16 -
29 Oct, 2024 85.16 85.16 85.16 85.16 -
28 Oct, 2024 85.16 85.16 85.16 85.16 -
25 Oct, 2024 85.16 85.16 85.16 85.16 -
24 Oct, 2024 85.16 85.16 85.16 85.16 -
23 Oct, 2024 85.16 85.16 85.16 85.16 -
22 Oct, 2024 85.16 85.16 85.16 85.16 -