Kingspan Group plc (KGSPF)

USD 78.15

(-4.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 85.16 85.16 85.16 85.16 -
18 Oct, 2024 85.16 85.16 85.16 85.16 -
17 Oct, 2024 85.16 85.16 85.16 85.16 -
16 Oct, 2024 85.16 85.16 85.16 85.16 -
15 Oct, 2024 85.16 85.16 85.16 85.16 -
14 Oct, 2024 85.16 85.16 85.16 85.16 -
11 Oct, 2024 85.16 85.16 85.16 85.16 -
10 Oct, 2024 85.16 85.16 85.16 85.16 -
09 Oct, 2024 85.16 85.16 85.16 85.16 -
08 Oct, 2024 85.16 85.16 85.16 85.16 -