Kingspan Group plc (KGSPF)

USD 78.15

(-4.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 85.16 85.16 85.16 85.16 -
20 Sep, 2024 85.16 85.16 85.16 85.16 -
19 Sep, 2024 85.16 85.16 85.16 85.16 -
18 Sep, 2024 85.16 85.16 85.16 85.16 -
17 Sep, 2024 85.16 85.16 85.16 85.16 -
16 Sep, 2024 85.16 85.16 85.16 85.16 -
13 Sep, 2024 85.16 85.16 85.16 85.16 -
12 Sep, 2024 85.16 85.16 85.16 85.16 -
11 Sep, 2024 85.16 85.16 85.16 85.16 -
10 Sep, 2024 85.16 85.16 85.16 85.16 -