Kingspan Group plc (KGSPF)

USD 78.15

(-4.58%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 85.16 85.16 85.16 85.16 -
22 Aug, 2024 85.16 85.16 85.16 85.16 400.00
21 Aug, 2024 96.75 96.75 96.75 96.75 -
20 Aug, 2024 96.75 96.75 96.75 96.75 -
19 Aug, 2024 96.75 96.75 96.75 96.75 -
16 Aug, 2024 96.75 96.75 96.75 96.75 -
15 Aug, 2024 96.75 96.75 96.75 96.75 -
14 Aug, 2024 96.75 96.75 96.75 96.75 -
13 Aug, 2024 96.75 96.75 96.75 96.75 -
12 Aug, 2024 96.75 96.75 96.75 96.75 -