Kingspan Group plc (KGSPF)

USD 78.15

(-4.58%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 96.75 96.75 96.75 96.75 -
13 Aug, 2024 96.75 96.75 96.75 96.75 -
12 Aug, 2024 96.75 96.75 96.75 96.75 -
09 Aug, 2024 96.75 96.75 96.75 96.75 -
08 Aug, 2024 96.75 96.75 96.75 96.75 -
07 Aug, 2024 96.75 96.75 96.75 96.75 -
06 Aug, 2024 96.75 96.75 96.75 96.75 -
05 Aug, 2024 96.75 96.75 96.75 96.75 -
02 Aug, 2024 96.75 96.75 96.75 96.75 -
01 Aug, 2024 96.75 96.75 96.75 96.75 -