Kingspan Group plc (KGSPF)

USD 78.15

(-4.58%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 96.75 96.75 96.75 96.75 -
30 Jul, 2024 96.75 96.75 96.75 96.75 -
29 Jul, 2024 96.75 96.75 96.75 96.75 -
26 Jul, 2024 96.75 96.75 96.75 96.75 -
25 Jul, 2024 96.75 96.75 96.75 96.75 -
24 Jul, 2024 96.75 96.75 96.75 96.75 -
23 Jul, 2024 96.75 96.75 96.75 96.75 -
22 Jul, 2024 96.75 96.75 96.75 96.75 -
19 Jul, 2024 96.75 96.75 96.75 96.75 -
18 Jul, 2024 96.75 96.75 96.75 96.75 -