Kingspan Group plc (KGSPF)

USD 78.15

(-4.58%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 96.75 96.75 96.75 96.75 -
01 Jul, 2024 96.75 96.75 96.75 96.75 -
28 Jun, 2024 96.75 96.75 96.75 96.75 -
27 Jun, 2024 96.75 96.75 96.75 96.75 -
26 Jun, 2024 96.75 96.75 96.75 96.75 -
25 Jun, 2024 96.75 96.75 96.75 96.75 -
24 Jun, 2024 96.75 96.75 96.75 96.75 -
21 Jun, 2024 96.75 96.75 96.75 96.75 -
20 Jun, 2024 96.75 96.75 96.75 96.75 -
18 Jun, 2024 96.75 96.75 96.75 96.75 -