Kingspan Group plc (KGSPF)

USD 78.15

(-4.58%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 96.75 96.75 96.75 96.75 -
31 May, 2024 96.75 96.75 96.75 96.75 -
30 May, 2024 96.75 96.75 96.75 96.75 -
29 May, 2024 96.75 96.75 96.75 96.75 -
28 May, 2024 96.75 96.75 96.75 96.75 -
24 May, 2024 96.75 96.75 96.75 96.75 -
23 May, 2024 96.75 96.75 96.75 96.75 -
22 May, 2024 96.75 96.75 96.75 96.75 -
21 May, 2024 96.75 96.75 96.75 96.75 -
20 May, 2024 96.75 96.75 96.75 96.75 -