Kingspan Group plc (KGSPF)

USD 78.15

(-4.58%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 96.75 96.75 96.75 96.75 -
16 May, 2024 96.75 96.75 96.75 96.75 -
15 May, 2024 96.75 96.75 96.75 96.75 1201.00
14 May, 2024 97.0 97.0 97.0 97.0 -
13 May, 2024 97.0 97.0 97.0 97.0 -
10 May, 2024 97.0 97.0 97.0 97.0 -
09 May, 2024 97.0 97.0 97.0 97.0 100.00
08 May, 2024 91.73 91.73 91.73 91.73 -
07 May, 2024 91.73 91.73 91.73 91.73 -
06 May, 2024 91.73 91.73 91.73 91.73 -