Kingspan Group plc (KGSPF)
USD 88.74
(-4.64%)
USD 88.74
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Sep, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Sep, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Sep, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 Sep, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 Sep, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Sep, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 Sep, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Sep, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Sep, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
RBX
AAYUSH
RELICTEC
NCRRP
010170
603927