Kingspan Group plc (KGSPF)
USD 78.15
(-4.58%)
USD 78.15
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Sep, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
RBX
AAYUSH
RELICTEC
NCRRP
010170
603927