Kingspan Group plc (KGSPF)
USD 78.15
(-4.58%)
USD 78.15
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 23 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 17 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 16 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
RBX
AAYUSH
RELICTEC
NCRRP
010170
603927