Kingspan Group plc (KGSPF)

USD 78.15

(-4.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 85.16 85.16 85.16 85.16 -
04 Oct, 2024 85.16 85.16 85.16 85.16 -
03 Oct, 2024 85.16 85.16 85.16 85.16 -
02 Oct, 2024 85.16 85.16 85.16 85.16 -
01 Oct, 2024 85.16 85.16 85.16 85.16 -
30 Sep, 2024 85.16 85.16 85.16 85.16 -
27 Sep, 2024 85.16 85.16 85.16 85.16 -
26 Sep, 2024 85.16 85.16 85.16 85.16 -
25 Sep, 2024 85.16 85.16 85.16 85.16 -
24 Sep, 2024 85.16 85.16 85.16 85.16 -