Kingspan Group plc (KGSPF)
USD 78.15
(-4.58%)
USD 78.15
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 23 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 17 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 16 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
RBX
AAYUSH
RELICTEC
NCRRP
010170
603927