Kingspan Group plc (KGSPF)
USD 78.15
(-4.58%)
USD 78.15
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 16 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 15 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
RBX
AAYUSH
RELICTEC
NCRRP
010170
603927