Kingspan Group plc (KGSPF)
USD 78.15
(-4.58%)
USD 78.15
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 91.73 | 91.73 | 91.73 | 91.73 | 650.00 |
| 20 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 15 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
RBX
AAYUSH
RELICTEC
NCRRP
010170
603927