Kingspan Group plc (KGSPF)

USD 78.15

(-4.58%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 91.73 91.73 91.73 91.73 -
04 Apr, 2024 91.73 91.73 91.73 91.73 -
03 Apr, 2024 91.73 91.73 91.73 91.73 -
02 Apr, 2024 91.73 91.73 91.73 91.73 -
01 Apr, 2024 91.73 91.73 91.73 91.73 -
28 Mar, 2024 91.73 91.73 91.73 91.73 -
27 Mar, 2024 91.73 91.73 91.73 91.73 -
26 Mar, 2024 91.73 91.73 91.73 91.73 -
25 Mar, 2024 91.73 91.73 91.73 91.73 -
22 Mar, 2024 91.73 91.73 91.73 91.73 -