Kingspan Group plc (KGSPF)
USD 88.74
(-4.64%)
USD 88.74
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
RBX
AAYUSH
RELICTEC
NCRRP
010170
603927