Kingfisher plc (KGFHF)
USD 3.73
(-9.47%)
USD 3.73
(-9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 05 Dec, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 04 Dec, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 03 Dec, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 02 Dec, 2024 | 3.15 | 3.21 | 3.15 | 3.21 | 1600.00 |
| 29 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 300.00 |
| 27 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 2300.00 |
| 26 Nov, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 1400.00 |
| 25 Nov, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 22 Nov, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 739.00 |
BRDG
ASAV
600886
000421
301128
LEADFIN