Kingfisher plc (KGFHF)
USD 3.73
(-9.47%)
USD 3.73
(-9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 516.00 |
| 18 Nov, 2024 | 3.55 | 3.55 | 3.45 | 3.45 | 2500.00 |
| 15 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 14 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 13 Nov, 2024 | 3.54 | 3.64 | 3.52 | 3.52 | 5800.00 |
| 12 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 11 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 08 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
BRDG
ASAV
600886
000421
301128
LEADFIN