Kingfisher plc (KGFHF)
USD 3.73
(-9.47%)
USD 3.73
(-9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 2500.00 |
| 19 Dec, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 18 Dec, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 400.00 |
| 17 Dec, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 5041.00 |
| 16 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 13 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 12 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3008.00 |
| 11 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 10 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 09 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 400.00 |
BRDG
ASAV
600886
000421
301128
LEADFIN