Kingfisher plc (KGFHF)
USD 3.73
(-9.47%)
USD 3.73
(-9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.3 | 3.3 | 2.93 | 2.93 | 3222.00 |
| 03 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 02 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 7446.00 |
| 31 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 30 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 27 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 26 Dec, 2024 | 3.14 | 3.14 | 3.05 | 3.05 | 500.00 |
| 24 Dec, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 400.00 |
| 23 Dec, 2024 | 3.12 | 3.12 | 3.09 | 3.09 | 14.6 Thousand |
| 20 Dec, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 2500.00 |
BRDG
ASAV
600886
000421
301128
LEADFIN