Kingfisher plc (KGFHF)

USD 3.73

(-9.47%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 2.97 2.97 2.97 2.97 429.00
04 Feb, 2025 3.15 3.15 3.15 3.15 -
03 Feb, 2025 3.15 3.15 3.15 3.15 816.00
31 Jan, 2025 2.97 2.97 2.97 2.97 -
30 Jan, 2025 2.97 2.97 2.97 2.97 -
29 Jan, 2025 2.97 2.97 2.97 2.97 -
28 Jan, 2025 2.97 2.97 2.97 2.97 16 Thousand
27 Jan, 2025 3.05 3.05 2.87 2.87 40.82 Thousand
24 Jan, 2025 2.96 2.96 2.96 2.96 -
23 Jan, 2025 2.96 2.96 2.96 2.96 -