Kingfisher plc (KGFHF)
USD 3.73
(-9.47%)
USD 3.73
(-9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 1537.00 |
| 16 Jun, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 1789.00 |
| 13 Jun, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 12 Jun, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 300.00 |
| 11 Jun, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 700.00 |
| 10 Jun, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 500.00 |
| 09 Jun, 2025 | 3.88 | 3.88 | 3.72 | 3.72 | 2500.00 |
| 06 Jun, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 05 Jun, 2025 | 3.71 | 3.88 | 3.71 | 3.88 | 6800.00 |
| 04 Jun, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
BRDG
ASAV
600886
000421
301128
LEADFIN