Kingfisher plc (KGFHF)
USD 3.73
(-9.47%)
USD 3.73
(-9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 492.00 |
| 09 Jun, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1000.00 |
| 06 Jun, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 05 Jun, 2025 | 3.71 | 3.88 | 3.71 | 3.88 | 6800.00 |
| 04 Jun, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 03 Jun, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 02 Jun, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 30 May, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 800.00 |
| 29 May, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 28 May, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
BRDG
ASAV
600886
000421
301128
LEADFIN