Kingfisher plc (KGFHF)

USD 3.73

(-9.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 4.35 4.35 4.35 4.35 -
22 May, 2025 4.35 4.35 4.35 4.35 301.00
21 May, 2025 4.05 4.05 4.05 4.05 -
20 May, 2025 4.05 4.05 4.05 4.05 340.00
19 May, 2025 4.25 4.25 4.25 4.25 -
16 May, 2025 4.25 4.25 4.25 4.25 -
15 May, 2025 4.25 4.25 4.25 4.25 300.00
14 May, 2025 4.47 4.47 4.47 4.47 306.00
13 May, 2025 3.96 3.96 3.96 3.96 -
12 May, 2025 3.96 3.96 3.96 3.96 18.21 Thousand