USD 3.73
(-9.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
22 May, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 301.00 |
21 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
20 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 340.00 |
19 May, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
16 May, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
15 May, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 300.00 |
14 May, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 306.00 |
13 May, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
12 May, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 18.21 Thousand |
BRDG
ASAV
600886
000421
301128
LEADFIN