Kingfisher plc (KGFHF)

USD 3.73

(-9.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 3.65 3.65 3.65 3.65 800.00
29 May, 2025 4.35 4.35 4.35 4.35 -
28 May, 2025 4.35 4.35 4.35 4.35 -
27 May, 2025 4.35 4.35 4.35 4.35 -
23 May, 2025 4.35 4.35 4.35 4.35 -
22 May, 2025 4.35 4.35 4.35 4.35 301.00
21 May, 2025 4.05 4.05 4.05 4.05 -
20 May, 2025 4.05 4.05 4.05 4.05 340.00
19 May, 2025 4.25 4.25 4.25 4.25 -
16 May, 2025 4.25 4.25 4.25 4.25 -