Kingfisher plc (KGFHF)

USD 3.73

(-9.47%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 3.96 3.96 3.96 3.96 -
12 May, 2025 3.96 3.96 3.96 3.96 18.21 Thousand
09 May, 2025 4.0 4.0 4.0 4.0 40.12 Thousand
08 May, 2025 3.87 3.87 3.87 3.87 -
07 May, 2025 3.87 3.87 3.87 3.87 -
06 May, 2025 3.87 3.87 3.87 3.87 -
05 May, 2025 3.87 3.87 3.87 3.87 327.00
02 May, 2025 3.73 3.73 3.73 3.73 -
01 May, 2025 3.73 3.73 3.73 3.73 -
30 Apr, 2025 3.73 3.73 3.73 3.73 -