USD 3.73
(-9.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 18.21 Thousand |
09 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 40.12 Thousand |
08 May, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - |
07 May, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - |
06 May, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - |
05 May, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 327.00 |
02 May, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
01 May, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
30 Apr, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
29 Apr, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
BRDG
ASAV
600886
000421
301128
LEADFIN