Kingfisher plc (KGFHF)

USD 3.73

(-9.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 3.7 3.7 3.7 3.7 -
06 Nov, 2024 3.7 3.7 3.7 3.7 349.00
05 Nov, 2024 3.8 3.8 3.72 3.72 931.00
04 Nov, 2024 3.77 3.77 3.77 3.77 -
01 Nov, 2024 3.77 3.77 3.77 3.77 -
31 Oct, 2024 3.8 3.8 3.77 3.77 1711.00
30 Oct, 2024 4.08 4.08 3.87 3.87 1346.00
29 Oct, 2024 4.4 4.4 4.4 4.4 -
28 Oct, 2024 4.4 4.4 4.4 4.4 -
25 Oct, 2024 4.4 4.4 4.4 4.4 -