Koninklijke DSM N.V. (KDSKF)

USD 25.3

(-66.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 74.0 74.0 74.0 74.0 -
13 Nov, 2023 74.0 74.0 40.0 74.0 54.00
10 Nov, 2023 40.1 40.1 40.1 40.1 100.00
09 Nov, 2023 41.1 41.1 41.1 41.1 -
08 Nov, 2023 40.0 41.1 40.0 41.1 790.00
07 Nov, 2023 40.0 40.0 40.0 40.0 -
06 Nov, 2023 40.0 40.0 40.0 40.0 -
03 Nov, 2023 40.0 40.0 40.0 40.0 273.00
02 Nov, 2023 74.85 74.85 74.85 74.85 -
01 Nov, 2023 74.85 74.85 74.85 74.85 -