Koninklijke DSM N.V. (KDSKF)

USD 25.3

(-66.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 74.85 74.85 74.85 74.85 -
30 Oct, 2023 74.85 74.85 74.85 74.85 -
27 Oct, 2023 74.85 74.85 74.85 74.85 -
26 Oct, 2023 74.85 74.85 74.85 74.85 -
25 Oct, 2023 74.85 74.85 74.85 74.85 -
24 Oct, 2023 74.85 74.85 74.85 74.85 -
23 Oct, 2023 74.85 74.85 74.85 74.85 23.00
20 Oct, 2023 30.0 30.0 30.0 30.0 15.00
19 Oct, 2023 30.0 30.0 30.0 30.0 -
18 Oct, 2023 30.0 30.0 30.0 30.0 1.00